ProPetro (PUMP) Price: 9.27

ProPetro Holding Corp. (PUMP)

9.27 +0.27 (+3.00%) USD | NYSE | Oct 02, 16:00

9.275 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.94	9.285	8.845	9.27	3.301M
Oct 01, 2026	8.82	9.07	8.735	9.00	3.433M
Sep 30, 2026	8.94	8.94	8.63	8.84	5.876M
Sep 29, 2026	9.20	9.24	8.845	8.88	3.685M
Sep 28, 2026	9.78	9.806	9.29	9.30	3.691M
Sep 25, 2026	9.50	10.06	9.38	9.59	3.826M
Sep 24, 2026	9.88	9.91	9.50	9.53	4.447M
Sep 23, 2026	10.10	10.22	9.765	9.80	3.976M
Sep 22, 2026	10.05	10.43	9.89	10.03	4.415M
Sep 21, 2026	10.40	10.40	9.98	10.16	2.996M
Sep 18, 2026	10.48	10.76	10.48	10.48	8.539M
Sep 17, 2026	10.31	10.62	10.14	10.46	5.214M
Sep 16, 2026	10.40	10.54	10.01	10.21	3.256M
Sep 15, 2026	10.56	10.71	10.28	10.41	4.232M
Sep 14, 2026	11.17	11.24	10.39	10.50	4.288M
Sep 11, 2026	11.57	11.87	11.34	11.45	3.964M
Sep 10, 2026	12.37	12.37	11.46	11.50	4.618M
Sep 09, 2026	11.93	12.43	11.88	12.22	2.326M
Sep 08, 2026	11.81	12.20	11.70	12.03	3.865M
Sep 04, 2026	11.19	11.56	11.06	11.47	2.141M
Sep 03, 2026	11.15	11.32	11.01	11.24	2.350M
Sep 02, 2026	11.11	11.32	10.94	11.23	2.226M
Sep 01, 2026	11.41	11.72	11.19	11.35	2.558M
Aug 31, 2026	11.29	11.42	10.88	11.36	4.372M
Aug 28, 2026	11.17	11.21	10.80	10.98	3.287M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks