ProPetro Holding Corp. (PUMP)
12.09
-1.27
(-9.51%)
USD |
NYSE |
Jul 02, 16:00
12.07
-0.02
(-0.17%)
Pre-Market: 20:00
ProPetro Price : 12.09 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 13.43 | 13.61 | 11.99 | 12.09 | 8.372M |
| Jul 01, 2026 | 14.27 | 14.44 | 13.20 | 13.36 | 6.545M |
| Jun 30, 2026 | 14.87 | 15.10 | 14.30 | 14.34 | 3.920M |
| Jun 29, 2026 | 14.95 | 15.06 | 14.57 | 14.74 | 3.230M |
| Jun 26, 2026 | 14.41 | 14.88 | 14.39 | 14.80 | 7.030M |
| Jun 25, 2026 | 14.15 | 14.91 | 13.98 | 14.80 | 4.303M |
| Jun 24, 2026 | 14.41 | 14.41 | 13.55 | 13.98 | 6.590M |
| Jun 23, 2026 | 14.63 | 14.89 | 14.50 | 14.65 | 2.325M |
| Jun 22, 2026 | 14.99 | 15.04 | 14.48 | 15.04 | 2.340M |
| Jun 18, 2026 | 14.87 | 14.99 | 14.27 | 14.75 | 4.734M |
| Jun 17, 2026 | 14.98 | 15.12 | 14.73 | 14.86 | 5.660M |
| Jun 16, 2026 | 14.99 | 15.44 | 14.76 | 14.85 | 5.075M |
| Jun 15, 2026 | 15.01 | 15.31 | 14.74 | 15.19 | 4.343M |
| Jun 12, 2026 | 14.76 | 15.78 | 14.70 | 15.51 | 3.578M |
| Jun 11, 2026 | 15.30 | 15.64 | 14.73 | 14.78 | 4.033M |
| Jun 10, 2026 | 14.66 | 15.23 | 14.51 | 15.07 | 4.049M |
| Jun 09, 2026 | 14.96 | 15.12 | 14.10 | 14.67 | 9.664M |
| Jun 08, 2026 | 15.20 | 15.35 | 14.88 | 14.91 | 4.088M |
| Jun 05, 2026 | 16.21 | 16.21 | 14.58 | 14.74 | 5.651M |
| Jun 04, 2026 | 15.75 | 16.54 | 15.52 | 16.47 | 4.281M |
| Jun 03, 2026 | 16.60 | 16.74 | 16.33 | 16.34 | 4.526M |
| Jun 02, 2026 | 15.52 | 16.58 | 15.50 | 16.38 | 4.709M |
| Jun 01, 2026 | 15.82 | 15.85 | 15.05 | 15.34 | 5.123M |
| May 29, 2026 | 15.35 | 15.53 | 14.84 | 15.26 | 6.032M |
| May 28, 2026 | 16.02 | 16.14 | 15.03 | 15.16 | 6.158M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 32.96 |
| Liberty Energy, Inc. | 23.79 |
| Archrock, Inc. | 36.79 |
| KLX Energy Services Holdings, Inc. | 2.43 |
| Expro Group Holdings NV | 14.38 |
Price Related Metrics
| PS Ratio | 1.104 |
| Price to Book Value | 1.499 |
| Earnings Yield | -0.96% |
| Market Cap | 1.482B |